Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.72 -1,042.86 (-1.69%) CMC Crypto 200
1,258.58 -25.25 (-1.97%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 10 | 30 |
| 28.20 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.86 | 0.00 | - | 1 | 4 |
| 19.90 | 0.00 | - | - | 1 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 3 | 8 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 125 |
| 32.99 | 0.00 | - | 1 | 26 | 2026-01-16 | 5.07 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.