Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,272.77 -1,227.11 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 250 | 809 | 2024-07-19 | 27.10 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 20 | 188 | 2024-08-16 | - | - | - | - | - |
| 1.40 | -0.25 | -15.15% | 2 | 315 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 14 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 45 | 50 | 2024-12-20 | - | - | - | - | - |
| 3.10 | -0.10 | -3.13% | 4 | 223 | 2025-01-17 | 32.50 | 0.00 | - | 1 | 1 |
| 6.49 | 0.00 | - | 40 | 58 | 2025-07-18 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 10.18 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.