Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,323.31 -2.97 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,085.74 +12.84 (+0.07%) FTSE 100
8,288.48 +40.69 (+0.49%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.34 -2.44 (-0.19%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00092500 | 2024-06-18 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 91.26% |
| FOUR240816C00092500 | 2024-06-04 12:46PM EDT | 2024-08-16 | 1.06 | 0.40 | 0.75 | 0.00 | - | 6 | 26 | 51.71% |
| FOUR241018C00092500 | 2024-06-05 10:18AM EDT | 2024-10-18 | 2.60 | 1.40 | 2.00 | 0.00 | - | - | 5 | 50.27% |
| FOUR241115C00092500 | 2024-05-22 2:22PM EDT | 2024-11-15 | 2.60 | 2.60 | 5.00 | 0.00 | - | 6 | 52 | 58.08% |
| FOUR241220C00092500 | 2024-06-11 1:25PM EDT | 2024-12-20 | 4.30 | 2.85 | 3.50 | 0.00 | - | - | 1 | 50.24% |
| FOUR250117C00092500 | 2024-06-11 9:59AM EDT | 2025-01-17 | 5.47 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 50.05% |
| FOUR250718C00092500 | 2024-03-13 12:22PM EDT | 2025-07-18 | 11.30 | 6.40 | 8.70 | 0.00 | - | - | 1 | 53.50% |
| FOUR260116C00092500 | 2024-05-07 10:24AM EDT | 2026-01-16 | 8.90 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 50.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR241018P00092500 | 2024-04-25 9:52AM EDT | 2024-10-18 | 35.00 | 23.90 | 25.60 | 0.00 | - | - | 10 | 55.66% |
© 2024 Yahoo. All rights reserved.