Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,320.41 -5.87 (-0.18%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,090.94 +18.04 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,067.27 +1,436.79 (+2.37%) CMC Crypto 200
1,290.51 +41.39 (+3.31%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00082500 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 8 | 174 | 46.97% |
| FOUR240816C00082500 | 2024-06-24 11:20AM EDT | 2024-08-16 | 2.15 | 1.60 | 1.85 | 0.00 | - | 2 | 227 | 51.54% |
| FOUR241018C00082500 | 2024-06-21 9:58AM EDT | 2024-10-18 | 3.60 | 3.40 | 4.00 | 0.00 | - | 2 | 561 | 51.44% |
| FOUR241115C00082500 | 2024-06-25 2:35PM EDT | 2024-11-15 | 4.70 | 4.50 | 5.00 | -0.30 | -6.00% | 1 | 24 | 50.71% |
| FOUR241220C00082500 | 2024-05-28 10:36AM EDT | 2024-12-20 | 5.20 | 5.30 | 5.90 | 0.00 | - | 1 | 3 | 50.00% |
| FOUR250117C00082500 | 2024-05-09 9:32AM EDT | 2025-01-17 | 4.00 | 6.80 | 8.20 | 0.00 | - | 1 | 13 | 55.71% |
| FOUR250718C00082500 | 2024-05-16 12:16PM EDT | 2025-07-18 | 11.63 | 8.80 | 12.00 | 0.00 | - | 3 | 4 | 50.67% |
| FOUR251017C00082500 | 2024-06-06 10:31AM EDT | 2025-10-17 | 12.00 | 10.60 | 15.20 | 0.00 | - | 1 | 6 | 53.38% |
| FOUR260116C00082500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 15.00 | 12.00 | 16.50 | 0.00 | - | 2 | 17 | 52.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00082500 | 2024-06-11 3:38PM EDT | 2024-07-19 | 9.98 | 10.90 | 14.40 | 0.00 | - | - | 1 | 50.68% |
| FOUR241018P00082500 | 2024-02-28 2:54PM EDT | 2024-10-18 | 11.10 | 18.90 | 21.60 | 0.00 | - | - | 2 | 78.64% |
| FOUR241115P00082500 | 2024-06-11 1:53PM EDT | 2024-11-15 | 14.40 | 15.10 | 15.80 | 0.00 | - | - | 2 | 44.17% |
| FOUR250117P00082500 | 2024-06-13 12:27PM EDT | 2025-01-17 | 15.16 | 15.40 | 16.80 | 0.00 | - | 15 | 15 | 41.92% |
© 2024 Yahoo. All rights reserved.