Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,322.33 -3.95 (-0.12%) Nikkei
39,716.38 +543.23 (+1.39%) Hang Seng
18,083.96 +11.06 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.39 +1,635.83 (+2.70%) CMC Crypto 200
1,290.25 +41.13 (+3.29%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00075000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 1.36 | 1.35 | 1.50 | -0.37 | -21.39% | 78 | 1,162 | 44.53% |
| FOUR240816C00075000 | 2024-06-24 1:23PM EDT | 2024-08-16 | 3.33 | 3.60 | 3.90 | -0.56 | -14.40% | 1 | 143 | 52.81% |
| FOUR241018C00075000 | 2024-06-25 12:05PM EDT | 2024-10-18 | 6.30 | 5.80 | 6.50 | +0.40 | +6.78% | 46 | 43 | 50.90% |
| FOUR241115C00075000 | 2024-06-24 2:43PM EDT | 2024-11-15 | 7.80 | 6.90 | 7.80 | 0.00 | - | 13 | 64 | 52.48% |
| FOUR241220C00075000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 9.40 | 8.00 | 10.30 | 0.00 | - | 18 | 33 | 56.22% |
| FOUR250117C00075000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 9.30 | 8.60 | 9.40 | 0.00 | - | 5 | 130 | 51.55% |
| FOUR250718C00075000 | 2024-06-10 12:18PM EDT | 2025-07-18 | 15.50 | 11.90 | 14.10 | 0.00 | - | 1 | 5 | 51.43% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 2025-09-19 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 52.42% |
| FOUR251017C00075000 | 2024-03-26 11:09AM EDT | 2025-10-17 | 13.90 | 9.50 | 11.80 | 0.00 | - | 5 | 5 | 42.53% |
| FOUR260116C00075000 | 2024-06-14 12:30PM EDT | 2026-01-16 | 18.00 | 15.10 | 19.00 | 0.00 | - | 1 | 86 | 54.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00075000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 6.70 | 5.60 | 6.20 | 0.00 | - | 3 | 44 | 45.80% |
| FOUR240816P00075000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 7.60 | 7.60 | 8.00 | 0.00 | - | 3 | 19 | 49.22% |
| FOUR241018P00075000 | 2024-06-17 11:14AM EDT | 2024-10-18 | 9.92 | 9.00 | 9.90 | 0.00 | - | 2 | 14 | 45.36% |
| FOUR241115P00075000 | 2024-06-18 1:10PM EDT | 2024-11-15 | 11.32 | 10.20 | 10.90 | 0.00 | - | 10 | 34 | 46.40% |
| FOUR250117P00075000 | 2024-04-10 12:41PM EDT | 2025-01-17 | 15.80 | 14.80 | 16.70 | 0.00 | - | 2 | 18 | 61.69% |
| FOUR250718P00075000 | 2024-03-22 1:31PM EDT | 2025-07-18 | 16.00 | 19.10 | 22.80 | 0.00 | - | 2 | 2 | 63.18% |
| FOUR251017P00075000 | 2024-03-25 11:56AM EDT | 2025-10-17 | 17.51 | 20.00 | 22.70 | 0.00 | - | 3 | 3 | 58.14% |
| FOUR260116P00075000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 17.30 | 14.60 | 19.50 | 0.00 | - | 1 | 13 | 47.91% |
© 2024 Yahoo. All rights reserved.