Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,323.03 -3.25 (-0.10%) Nikkei
39,710.75 +537.60 (+1.37%) Hang Seng
18,093.01 +20.11 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,145.90 +1,638.79 (+2.71%) CMC Crypto 200
1,290.22 +41.10 (+3.29%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00070000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.90 | -0.50 | -13.51% | 13 | 628 | 51.66% |
| FOUR240816C00070000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 5.90 | 5.80 | 6.20 | -0.19 | -3.12% | 4 | 173 | 55.05% |
| FOUR241018C00070000 | 2024-06-24 10:33AM EDT | 2024-10-18 | 9.00 | 8.10 | 8.60 | 0.00 | - | 1 | 233 | 52.09% |
| FOUR241115C00070000 | 2024-06-24 3:51PM EDT | 2024-11-15 | 10.10 | 9.20 | 9.80 | 0.00 | - | 13 | 61 | 53.35% |
| FOUR241220C00070000 | 2024-06-20 11:42AM EDT | 2024-12-20 | 10.94 | 10.00 | 11.30 | 0.00 | - | 1 | 36 | 53.80% |
| FOUR250117C00070000 | 2024-06-14 12:20PM EDT | 2025-01-17 | 11.10 | 10.60 | 11.70 | 0.00 | - | 1 | 214 | 52.42% |
| FOUR250718C00070000 | 2024-06-07 10:47AM EDT | 2025-07-18 | 18.00 | 14.40 | 18.30 | 0.00 | - | 1 | 11 | 56.76% |
| FOUR250919C00070000 | 2024-06-11 2:59PM EDT | 2025-09-19 | 20.00 | 15.10 | 19.40 | 0.00 | - | 1 | 4 | 55.67% |
| FOUR251017C00070000 | 2024-06-13 1:47PM EDT | 2025-10-17 | 19.00 | 15.70 | 19.90 | 0.00 | - | 4 | 6 | 55.82% |
| FOUR260116C00070000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 20.00 | 17.50 | 20.50 | +1.40 | +7.53% | 1 | 47 | 54.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00070000 | 2024-06-24 3:29PM EDT | 2024-07-19 | 2.50 | 2.60 | 2.90 | 0.00 | - | 13 | 177 | 43.02% |
| FOUR240816P00070000 | 2024-06-24 11:23AM EDT | 2024-08-16 | 4.69 | 4.90 | 5.10 | 0.00 | - | 21 | 65 | 50.11% |
| FOUR241018P00070000 | 2024-06-14 3:18PM EDT | 2024-10-18 | 7.48 | 6.60 | 8.70 | 0.00 | - | 1 | 22 | 50.04% |
| FOUR241115P00070000 | 2024-06-10 2:44PM EDT | 2024-11-15 | 7.30 | 7.20 | 8.20 | 0.00 | - | 1 | 11 | 48.05% |
| FOUR241220P00070000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 9.15 | 8.20 | 8.90 | 0.00 | - | 1 | 17 | 46.69% |
| FOUR250117P00070000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 9.73 | 8.20 | 9.70 | 0.00 | - | 25 | 59 | 47.27% |
| FOUR250718P00070000 | 2024-06-11 10:46AM EDT | 2025-07-18 | 11.50 | 10.70 | 12.50 | 0.00 | - | - | 5 | 44.35% |
| FOUR250919P00070000 | 2024-06-07 1:38PM EDT | 2025-09-19 | 12.20 | 10.60 | 15.50 | 0.00 | - | 7 | 7 | 51.10% |
| FOUR251017P00070000 | 2024-04-02 10:43AM EDT | 2025-10-17 | 16.50 | 19.40 | 22.00 | 0.00 | - | - | 1 | 66.73% |
| FOUR260116P00070000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 15.60 | 12.10 | 16.50 | 0.00 | - | 1 | 21 | 48.44% |
© 2024 Yahoo. All rights reserved.