Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,322.69 -3.59 (-0.11%) Nikkei
39,675.11 +501.96 (+1.28%) Hang Seng
18,099.88 +26.98 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,219.68 +1,817.20 (+3.01%) CMC Crypto 200
1,289.94 +40.82 (+3.27%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00067500 | 2024-06-25 3:57PM EDT | 2024-07-19 | 4.78 | 4.80 | 5.20 | -0.47 | -8.95% | 9 | 149 | 50.76% |
| FOUR240816C00067500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 7.22 | 7.10 | 7.50 | -0.78 | -9.75% | 1 | 322 | 55.44% |
| FOUR241018C00067500 | 2024-06-24 3:55PM EDT | 2024-10-18 | 9.80 | 9.40 | 10.80 | 0.00 | - | 1 | 15 | 55.82% |
| FOUR241115C00067500 | 2024-05-23 11:27AM EDT | 2024-11-15 | 8.90 | 11.40 | 13.90 | 0.00 | - | 3 | 27 | 65.22% |
| FOUR241220C00067500 | 2024-05-22 11:45AM EDT | 2024-12-20 | 11.55 | 10.90 | 14.90 | 0.00 | - | 1 | 23 | 59.80% |
| FOUR250117C00067500 | 2024-06-07 1:28PM EDT | 2025-01-17 | 15.20 | 12.10 | 13.00 | 0.00 | - | 8 | 26 | 53.85% |
| FOUR250718C00067500 | 2024-04-16 10:57AM EDT | 2025-07-18 | 13.20 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 56.94% |
| FOUR260116C00067500 | 2024-06-11 2:49PM EDT | 2026-01-16 | 23.40 | 18.60 | 21.50 | 0.00 | - | 1 | 51 | 55.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00067500 | 2024-06-25 3:32PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.90 | +0.15 | +9.37% | 34 | 6,701 | 44.43% |
| FOUR240816P00067500 | 2024-06-25 1:15PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 16 | 1,549 | 50.32% |
| FOUR241018P00067500 | 2024-06-14 3:18PM EDT | 2024-10-18 | 6.33 | 5.40 | 6.00 | 0.00 | - | 6 | 62 | 47.77% |
| FOUR241115P00067500 | 2024-06-24 9:59AM EDT | 2024-11-15 | 6.80 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 48.77% |
| FOUR250117P00067500 | 2024-06-04 11:23AM EDT | 2025-01-17 | 7.80 | 7.10 | 8.20 | 0.00 | - | 1 | 64 | 46.58% |
| FOUR250718P00067500 | 2024-04-10 11:42AM EDT | 2025-07-18 | 14.40 | 11.80 | 15.40 | 0.00 | - | 5 | 17 | 53.58% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 2025-10-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| FOUR260116P00067500 | 2024-05-23 1:10PM EDT | 2026-01-16 | 14.30 | 10.60 | 15.40 | 0.00 | - | 2 | 24 | 49.70% |
© 2024 Yahoo. All rights reserved.