Singapore markets close in 6 hours
Straits Times Index
3,322.80 -3.48 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,059.98 -12.92 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,030.77 +1,394.93 (+2.30%) CMC Crypto 200
1,289.15 +40.03 (+3.20%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00065000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 6.50 | 6.50 | 7.10 | -1.26 | -16.24% | 2 | 242 | 50.10% |
| FOUR240816C00065000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 8.84 | 8.70 | 9.50 | +0.34 | +4.00% | 18 | 95 | 59.33% |
| FOUR241018C00065000 | 2024-06-18 3:49PM EDT | 2024-10-18 | 10.50 | 10.90 | 11.70 | 0.00 | - | 1 | 57 | 55.23% |
| FOUR241115C00065000 | 2024-06-07 2:20PM EDT | 2024-11-15 | 15.00 | 11.80 | 14.20 | 0.00 | - | 10 | 40 | 60.02% |
| FOUR241220C00065000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 11.00 | 15.10 | 15.90 | 0.00 | - | 5 | 16 | 67.62% |
| FOUR250117C00065000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 15.20 | 13.20 | 14.90 | 0.00 | - | 2 | 112 | 55.40% |
| FOUR250718C00065000 | 2024-05-24 2:33PM EDT | 2025-07-18 | 16.79 | 17.00 | 21.30 | 0.00 | - | 44 | 27 | 59.56% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 2025-09-19 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 55.77% |
| FOUR251017C00065000 | 2024-03-19 10:37AM EDT | 2025-10-17 | 22.20 | 14.90 | 17.60 | 0.00 | - | 3 | 2 | 48.32% |
| FOUR260116C00065000 | 2024-06-17 11:22AM EDT | 2026-01-16 | 21.90 | 19.60 | 24.30 | 0.00 | - | 1 | 31 | 57.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00065000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.04 | +3.96% | 21 | 1,219 | 45.29% |
| FOUR240816P00065000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 2.95 | 2.75 | 3.10 | 0.00 | - | 12 | 5,528 | 50.89% |
| FOUR241018P00065000 | 2024-06-25 1:33PM EDT | 2024-10-18 | 4.51 | 4.40 | 4.90 | -0.54 | -10.69% | 2 | 52 | 48.18% |
| FOUR241115P00065000 | 2024-06-21 10:02AM EDT | 2024-11-15 | 5.80 | 5.30 | 5.90 | 0.00 | - | 2 | 5 | 49.41% |
| FOUR241220P00065000 | 2024-06-07 2:42PM EDT | 2024-12-20 | 5.80 | 5.60 | 6.70 | 0.00 | - | 1 | 9 | 48.73% |
| FOUR250117P00065000 | 2024-06-17 1:51PM EDT | 2025-01-17 | 7.11 | 6.10 | 7.10 | 0.00 | - | 2 | 97 | 47.35% |
| FOUR250718P00065000 | 2024-05-17 10:36AM EDT | 2025-07-18 | 10.00 | 8.70 | 11.40 | 0.00 | - | 6 | 12 | 50.62% |
| FOUR260116P00065000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 11.20 | 9.60 | 14.50 | 0.00 | - | 1 | 45 | 51.46% |
© 2024 Yahoo. All rights reserved.