Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,321.21 -5.07 (-0.15%) Nikkei
39,668.93 +495.78 (+1.27%) Hang Seng
18,073.28 +0.38 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,202.52 +1,717.28 (+2.84%) CMC Crypto 200
1,293.03 +43.91 (+3.52%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00060000 | 2024-06-21 11:23AM EDT | 2024-07-19 | 10.87 | 10.40 | 11.40 | 0.00 | - | 28 | 122 | 52.93% |
| FOUR240816C00060000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 13.33 | 12.00 | 13.20 | 0.00 | - | 1 | 21 | 61.84% |
| FOUR241018C00060000 | 2024-06-25 1:48PM EDT | 2024-10-18 | 14.23 | 12.60 | 15.10 | -2.77 | -16.29% | 1 | 7 | 52.03% |
| FOUR241220C00060000 | 2024-06-05 11:42AM EDT | 2024-12-20 | 17.00 | 15.70 | 17.90 | 0.00 | - | 3 | 7 | 60.17% |
| FOUR250117C00060000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 18.14 | 16.70 | 17.80 | 0.00 | - | 2 | 46 | 58.47% |
| FOUR250718C00060000 | 2024-06-13 9:46AM EDT | 2025-07-18 | 23.90 | 19.00 | 23.40 | 0.00 | - | 1 | 25 | 58.64% |
| FOUR251017C00060000 | 2024-02-28 11:45AM EDT | 2025-10-17 | 29.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 51.14% |
| FOUR260116C00060000 | 2024-06-17 2:40PM EDT | 2026-01-16 | 25.00 | 22.10 | 26.20 | 0.00 | - | 2 | 34 | 58.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00060000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 15 | 1,362 | 50.78% |
| FOUR240816P00060000 | 2024-06-25 9:54AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.70 | -0.02 | -1.27% | 1 | 171 | 53.49% |
| FOUR241018P00060000 | 2024-06-24 11:00AM EDT | 2024-10-18 | 2.70 | 2.75 | 3.30 | 0.00 | - | 1 | 90 | 50.66% |
| FOUR241115P00060000 | 2024-06-14 11:08AM EDT | 2024-11-15 | 3.90 | 3.50 | 4.20 | 0.00 | - | 1 | 8 | 51.87% |
| FOUR241220P00060000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 4.90 | 4.00 | 4.80 | 0.00 | - | 6 | 13 | 50.26% |
| FOUR250117P00060000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 5.30 | 4.60 | 5.30 | 0.00 | - | 1 | 32 | 49.59% |
| FOUR250718P00060000 | 2024-05-24 11:26AM EDT | 2025-07-18 | 8.00 | 5.10 | 8.10 | 0.00 | - | 3 | 4 | 47.64% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 2025-09-19 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 47.95% |
| FOUR251017P00060000 | 2024-05-16 3:13PM EDT | 2025-10-17 | 8.95 | 7.10 | 11.00 | 0.00 | - | - | 10 | 53.46% |
| FOUR260116P00060000 | 2024-06-07 12:07PM EDT | 2026-01-16 | 8.60 | 7.50 | 12.40 | 0.00 | - | 2 | 6 | 53.71% |
© 2024 Yahoo. All rights reserved.