Singapore markets close in 59 minutes
Straits Times Index
3,324.31 -1.97 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.18 +11.28 (+0.06%) FTSE 100
8,290.17 +42.38 (+0.51%) Bitcoin USD
61,697.01 +1,070.04 (+1.76%) CMC Crypto 200
1,280.56 -3.23 (-0.25%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00055000 | 2024-06-18 2:36PM EDT | 2024-07-19 | 13.60 | 14.50 | 17.50 | 0.00 | - | 5 | 42 | 76.95% |
| FOUR240816C00055000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 19.50 | 15.30 | 18.30 | 0.00 | - | 1 | 4 | 67.90% |
| FOUR241018C00055000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 9.75 | 18.60 | 21.10 | 0.00 | - | 6 | 7 | 75.00% |
| FOUR250117C00055000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 17.47 | 22.10 | 23.20 | 0.00 | - | 20 | 130 | 73.66% |
| FOUR250718C00055000 | 2024-06-18 12:00PM EDT | 2025-07-18 | 21.10 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 60.80% |
| FOUR260116C00055000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 29.00 | 25.00 | 28.60 | 0.00 | - | 2 | 18 | 59.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00055000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 380 | 55.57% |
| FOUR240816P00055000 | 2024-06-24 2:01PM EDT | 2024-08-16 | 0.78 | 0.70 | 1.30 | 0.00 | - | 2 | 137 | 60.30% |
| FOUR241018P00055000 | 2024-06-21 11:02AM EDT | 2024-10-18 | 2.05 | 1.60 | 2.50 | 0.00 | - | 1 | 304 | 52.49% |
| FOUR241115P00055000 | 2024-06-07 11:48AM EDT | 2024-11-15 | 2.50 | 2.20 | 2.85 | 0.00 | - | 4 | 17 | 51.34% |
| FOUR241220P00055000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 6.25% |
| FOUR250117P00055000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.90 | 0.00 | - | 1 | 50 | 52.31% |
| FOUR250718P00055000 | 2024-05-24 2:36PM EDT | 2025-07-18 | 6.64 | 3.50 | 7.30 | 0.00 | - | 50 | 45 | 53.83% |
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 2025-09-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 52.42% |
| FOUR260116P00055000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 12.48 | 5.80 | 7.10 | 0.00 | - | 60 | 99 | 43.68% |
© 2024 Yahoo. All rights reserved.