Singapore markets close in 57 minutes
Straits Times Index
3,324.33 -1.95 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,077.14 +4.24 (+0.02%) FTSE 100
8,288.18 +40.39 (+0.49%) Bitcoin USD
61,695.71 +1,039.26 (+1.71%) CMC Crypto 200
1,280.38 -3.41 (-0.27%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00050000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 20.12 | 18.60 | 22.40 | 0.00 | - | 1 | 14 | 70.31% |
| FOUR240816C00050000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 20.70 | 19.20 | 22.90 | -2.22 | -9.69% | 1 | 5 | 68.70% |
| FOUR241018C00050000 | 2024-05-28 1:51PM EDT | 2024-10-18 | 20.15 | 20.20 | 24.00 | 0.00 | - | 3 | 7 | 61.47% |
| FOUR241220C00050000 | 2024-04-02 1:34PM EDT | 2024-12-20 | 23.80 | 14.50 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| FOUR250117C00050000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 22.65 | 23.50 | 24.60 | 0.00 | - | 10 | 34 | 62.00% |
| FOUR250718C00050000 | 2024-06-18 2:30PM EDT | 2025-07-18 | 25.50 | 25.80 | 28.40 | 0.00 | - | 1 | 54 | 61.01% |
| FOUR250919C00050000 | 2024-06-25 11:54AM EDT | 2025-09-19 | 28.00 | 26.90 | 29.30 | -2.50 | -8.20% | 1 | 1 | 61.18% |
| FOUR260116C00050000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 29.90 | 28.10 | 31.40 | 0.00 | - | 10 | 144 | 61.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00050000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 168 | 83.69% |
| FOUR240816P00050000 | 2024-06-24 1:23PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.60 | 0.00 | - | 9 | 58 | 61.43% |
| FOUR241018P00050000 | 2024-06-05 10:20AM EDT | 2024-10-18 | 1.18 | 0.00 | 3.10 | 0.00 | - | 2 | 298 | 59.33% |
| FOUR241115P00050000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 1.70 | 1.25 | 2.40 | 0.00 | - | 1 | 257 | 56.30% |
| FOUR241220P00050000 | 2024-06-14 10:39AM EDT | 2024-12-20 | 1.96 | 1.50 | 2.40 | 0.00 | - | 15 | 67 | 51.69% |
| FOUR250117P00050000 | 2024-06-21 11:57AM EDT | 2025-01-17 | 2.35 | 2.05 | 2.85 | 0.00 | - | 7 | 286 | 52.37% |
| FOUR250718P00050000 | 2024-05-31 10:44AM EDT | 2025-07-18 | 4.30 | 2.25 | 6.00 | 0.00 | - | 5 | 9 | 57.42% |
| FOUR260116P00050000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 10.20 | 5.10 | 8.50 | 0.00 | - | 1 | 7 | 50.69% |
© 2024 Yahoo. All rights reserved.