Singapore markets close in 42 minutes
Straits Times Index
3,325.35 -0.93 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,301.22 +53.43 (+0.65%) Bitcoin USD
61,508.88 +675.22 (+1.11%) CMC Crypto 200
1,281.03 -2.75 (-0.21%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00045000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 26.50 | 23.80 | 27.70 | 0.00 | - | 1 | 4 | 109.38% |
| FOUR241018C00045000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 28.20 | 25.00 | 27.40 | 0.00 | - | 5 | 5 | 60.25% |
| FOUR241220C00045000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 19.90 | 29.10 | 31.90 | 0.00 | - | - | 1 | 92.58% |
| FOUR250117C00045000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 19.50 | 24.40 | 28.00 | 0.00 | - | 3 | 8 | 64.87% |
| FOUR260116C00045000 | 2024-06-17 1:32PM EDT | 2026-01-16 | 32.99 | 31.50 | 36.50 | 0.00 | - | 1 | 26 | 67.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00045000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 50 | 104.88% |
| FOUR240816P00045000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 10 | 20 | 60.74% |
| FOUR241018P00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 51.51% |
| FOUR241115P00045000 | 2024-06-24 2:56PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 51.47% |
| FOUR241220P00045000 | 2024-06-12 12:54PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.64% |
| FOUR250117P00045000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 2.10 | 1.00 | 1.70 | 0.00 | - | 1 | 125 | 51.86% |
| FOUR260116P00045000 | 2024-06-17 1:59PM EDT | 2026-01-16 | 5.07 | 2.65 | 7.00 | 0.00 | - | 2 | 4 | 50.34% |
© 2024 Yahoo. All rights reserved.