Singapore markets close in 54 minutes
Straits Times Index
3,323.95 -2.33 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.91 +11.01 (+0.06%) FTSE 100
8,290.75 +42.96 (+0.52%) Bitcoin USD
61,680.00 +910.48 (+1.50%) CMC Crypto 200
1,280.42 -3.36 (-0.26%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00040000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 19.00 | 25.80 | 30.00 | 0.00 | - | 4 | 34 | 0.00% |
| FOUR240816C00040000 | 2024-06-12 1:42PM EDT | 2024-08-16 | 33.60 | 28.70 | 33.00 | 0.00 | - | 1 | 3 | 95.31% |
| FOUR241018C00040000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 35.00 | 26.80 | 30.70 | 0.00 | - | 2 | 0 | 59.18% |
| FOUR241115C00040000 | 2024-05-10 12:20PM EDT | 2024-11-15 | 27.39 | 32.10 | 36.80 | 0.00 | - | - | 2 | 109.79% |
| FOUR250117C00040000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 29.20 | 30.50 | 34.00 | 0.00 | - | 2 | 11 | 68.82% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 2025-09-19 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 62.12% |
| FOUR260116C00040000 | 2024-06-07 3:37PM EDT | 2026-01-16 | 38.50 | 35.40 | 38.20 | 0.00 | - | 2 | 25 | 67.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00040000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 88.28% |
| FOUR240816P00040000 | 2024-05-24 2:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.25 | 0.00 | - | 50 | 65 | 117.87% |
| FOUR241018P00040000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 0.52 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 80.66% |
| FOUR241115P00040000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 52 | 63.99% |
| FOUR241220P00040000 | 2024-03-19 11:01AM EDT | 2024-12-20 | 1.50 | 2.30 | 2.75 | 0.00 | - | 10 | 10 | 81.96% |
| FOUR250117P00040000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 1.25 | 0.65 | 1.20 | 0.00 | - | 1 | 20 | 56.20% |
| FOUR250718P00040000 | 2024-06-17 1:52PM EDT | 2025-07-18 | 2.88 | 0.00 | 4.00 | 0.00 | - | 2 | 14 | 51.27% |
| FOUR260116P00040000 | 2024-03-27 10:59AM EDT | 2026-01-16 | 3.50 | 3.80 | 6.20 | 0.00 | - | 1 | 3 | 60.12% |
© 2024 Yahoo. All rights reserved.