Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,321.88 -4.40 (-0.13%) Nikkei
39,707.62 +534.47 (+1.36%) Hang Seng
18,076.11 +3.21 (+0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.61 +1,588.45 (+2.62%) CMC Crypto 200
1,290.53 +41.41 (+3.32%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00035000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 26.26 | 33.30 | 37.50 | 0.00 | - | - | 1 | 104.69% |
| FOUR241018C00035000 | 2024-03-18 10:31AM EDT | 2024-10-18 | 37.10 | 29.10 | 30.40 | 0.00 | - | 3 | 2 | 0.00% |
| FOUR250117C00035000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 27.95 | 37.10 | 41.90 | 0.00 | - | 4 | 5 | 107.86% |
| FOUR250718C00035000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 30.20 | 35.00 | 39.90 | 0.00 | - | 8 | 19 | 61.35% |
| FOUR260116C00035000 | 2024-06-20 11:49AM EDT | 2026-01-16 | 40.70 | 38.50 | 42.80 | 0.00 | - | 5 | 10 | 71.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00035000 | 2023-09-08 12:45PM EDT | 2024-07-19 | 2.05 | 1.65 | 2.25 | 0.00 | - | 3 | 3 | 242.19% |
| FOUR240816P00035000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 139.60% |
| FOUR241115P00035000 | 2024-06-17 1:52PM EDT | 2024-11-15 | 1.08 | 0.00 | 2.40 | 0.00 | - | 2 | 26 | 86.16% |
| FOUR241220P00035000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 78.08% |
| FOUR250117P00035000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.70 | 0.00 | - | 8 | 24 | 74.15% |
| FOUR250718P00035000 | 2024-06-12 9:31AM EDT | 2025-07-18 | 1.30 | 0.00 | 3.40 | 0.00 | - | - | 1 | 57.76% |
| FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 2025-10-17 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 63.61% |
| FOUR260116P00035000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 53.53% |
© 2024 Yahoo. All rights reserved.