Singapore markets close in 52 minutes
Straits Times Index
3,325.45 -0.83 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.64 +10.74 (+0.06%) FTSE 100
8,291.54 +43.75 (+0.53%) Bitcoin USD
61,633.10 +850.00 (+1.40%) CMC Crypto 200
1,280.19 -3.59 (-0.28%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00030000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 36.30 | 41.10 | 45.10 | 0.00 | - | 4 | 4 | 318.36% |
| FOUR250117C00030000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 37.10 | 40.30 | 44.80 | 0.00 | - | 1 | 1 | 100.88% |
| FOUR250718C00030000 | 2024-05-28 2:34PM EDT | 2025-07-18 | 39.78 | 41.00 | 46.00 | 0.00 | - | 40 | 40 | 83.04% |
| FOUR260116C00030000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 47.00 | 42.50 | 47.50 | 0.00 | - | 1 | 10 | 79.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00030000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 273 | 140.63% |
| FOUR240816P00030000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 2 | 149.71% |
| FOUR241115P00030000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 78.71% |
| FOUR250117P00030000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 0.59 | 0.00 | 2.40 | 0.00 | - | 7 | 298 | 85.11% |
| FOUR250718P00030000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 0.85 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 66.48% |
| FOUR260116P00030000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 63.51% |
© 2024 Yahoo. All rights reserved.