Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719P00022500 | 2023-12-05 11:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 302.34% |
FOUR250117P00022500 | 2024-05-01 12:11PM EDT | 2025-01-17 | 1.94 | 0.00 | 1.65 | 0.00 | - | 2 | 34 | 104.44% |