Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240816C00125000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 19 | 70 | 82.72% |
FOUR250117C00125000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 0.75 | 0.40 | 1.70 | 0.00 | - | 1 | 8 | 51.10% |
FOUR250718C00125000 | 2024-03-15 10:55AM EDT | 2025-07-18 | 2.70 | 2.20 | 5.00 | 0.00 | - | - | 1 | 52.16% |