Singapore markets close in 1 hour
Straits Times Index
3,324.34 -1.94 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,086.55 +13.65 (+0.08%) FTSE 100
8,290.56 +42.77 (+0.52%) Bitcoin USD
61,697.01 +1,070.04 (+1.76%) CMC Crypto 200
1,280.56 -3.23 (-0.25%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00120000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 121.39% |
| FOUR240816C00120000 | 2024-03-25 1:13PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 78.13% |
| FOUR241115C00120000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR241220C00120000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 50.66% |
| FOUR250117C00120000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 0.65 | 0.75 | 1.40 | 0.00 | - | 25 | 26 | 52.00% |
| FOUR250718C00120000 | 2024-06-20 11:22AM EDT | 2025-07-18 | 3.00 | 1.80 | 3.80 | 0.00 | - | 7 | 7 | 50.86% |
| FOUR250919C00120000 | 2024-06-20 10:32AM EDT | 2025-09-19 | 4.50 | 2.30 | 6.40 | 0.00 | - | - | 2 | 57.35% |
| FOUR260116C00120000 | 2024-05-16 11:53AM EDT | 2026-01-16 | 5.85 | 3.50 | 8.40 | 0.00 | - | 5 | 8 | 57.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR260116P00120000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 63.50 | 50.70 | 54.50 | 0.00 | - | - | 0 | 45.95% |
© 2024 Yahoo. All rights reserved.