Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,323.71 -2.57 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.96 +12.06 (+0.07%) FTSE 100
8,286.49 +38.70 (+0.47%) Bitcoin USD
61,682.70 +999.73 (+1.65%) CMC Crypto 200
1,281.27 -2.52 (-0.20%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00115000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.50 | 0.00 | - | 11 | 100 | 123.97% |
| FOUR241018C00115000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 70.65% |
| FOUR241115C00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR241220C00115000 | 2024-06-20 12:37PM EDT | 2024-12-20 | 0.63 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 54.76% |
| FOUR250117C00115000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 0.95 | 1.00 | 2.00 | 0.00 | - | 150 | 102 | 50.02% |
| FOUR260116C00115000 | 2024-06-20 11:49AM EDT | 2026-01-16 | 6.70 | 4.70 | 8.50 | 0.00 | - | - | 5 | 55.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.