Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,320.33 -5.95 (-0.18%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,088.91 +16.01 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,067.27 +1,436.79 (+2.37%) CMC Crypto 200
1,290.51 +41.39 (+3.31%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00110000 | 2024-02-28 4:27PM EDT | 2024-07-19 | 2.55 | 0.05 | 1.10 | 0.00 | - | 21 | 86 | 109.18% |
| FOUR240816C00110000 | 2024-03-18 11:40AM EDT | 2024-08-16 | 1.50 | 0.65 | 0.95 | 0.00 | - | 11 | 32 | 79.79% |
| FOUR241018C00110000 | 2024-03-13 2:49PM EDT | 2024-10-18 | 2.90 | 1.30 | 1.75 | 0.00 | - | 3 | 15 | 63.11% |
| FOUR241115C00110000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 2.00 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 54.74% |
| FOUR241220C00110000 | 2024-04-10 9:52AM EDT | 2024-12-20 | 2.65 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 50.02% |
| FOUR250117C00110000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.85 | -0.25 | -14.29% | 3 | 79 | 49.81% |
| FOUR250718C00110000 | 2024-04-30 1:40PM EDT | 2025-07-18 | 3.00 | 2.80 | 4.70 | 0.00 | - | 1 | 1 | 49.79% |
| FOUR251017C00110000 | 2024-03-21 10:56AM EDT | 2025-10-17 | 7.40 | 3.50 | 6.20 | 0.00 | - | 4 | 0 | 50.24% |
| FOUR260116C00110000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 10.14 | 5.00 | 8.60 | 0.00 | - | 9 | 15 | 53.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR260116P00110000 | 2024-03-26 2:35PM EDT | 2026-01-16 | 44.20 | 49.50 | 54.00 | 0.00 | - | 1 | 1 | 63.92% |
© 2024 Yahoo. All rights reserved.