Singapore markets close in 46 minutes
Straits Times Index
3,324.03 -2.25 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,081.27 +8.37 (+0.05%) FTSE 100
8,295.89 +48.10 (+0.58%) Bitcoin USD
61,585.77 +764.72 (+1.26%) CMC Crypto 200
1,280.91 -2.87 (-0.22%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00105000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 5,211 | 70.70% |
| FOUR240816C00105000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 0.56 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 73.14% |
| FOUR241018C00105000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 101 | 51.32% |
| FOUR241115C00105000 | 2024-06-11 9:51AM EDT | 2024-11-15 | 2.04 | 0.00 | 1.70 | 0.00 | - | 73 | 75 | 54.29% |
| FOUR241220C00105000 | 2024-06-20 2:17PM EDT | 2024-12-20 | 1.55 | 1.25 | 2.85 | 0.00 | - | 2 | 5 | 51.51% |
| FOUR250117C00105000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 2.65 | 2.00 | 2.35 | 0.00 | - | 5 | 64 | 50.02% |
| FOUR250718C00105000 | 2024-03-21 11:37AM EDT | 2025-07-18 | 6.68 | 3.30 | 6.40 | 0.00 | - | 2 | 15 | 53.68% |
| FOUR260116C00105000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 9.43 | 6.00 | 9.50 | 0.00 | - | 1 | 21 | 53.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR260116P00105000 | 2024-06-25 2:40PM EDT | 2026-01-16 | 37.32 | 37.50 | 39.80 | +1.52 | +4.25% | 2 | 3 | 40.42% |
© 2024 Yahoo. All rights reserved.