Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.86 +337.41 (+0.51%) CMC Crypto 200
1,383.70 -34.18 (-2.41%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR251017C00052500 | 2024-06-14 12:00PM EDT | 52.50 | 26.40 | 25.50 | 28.00 | +1.46 | +5.85% | 17 | 23 | 60.99% |
| FOUR251017C00060000 | 2024-02-28 11:45AM EDT | 60.00 | 29.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 52.31% |
| FOUR251017C00065000 | 2024-03-19 10:37AM EDT | 65.00 | 22.20 | 14.90 | 17.60 | 0.00 | - | 3 | 2 | 49.29% |
| FOUR251017C00070000 | 2024-06-13 1:47PM EDT | 70.00 | 19.00 | 15.60 | 19.00 | 0.00 | - | 4 | 6 | 54.96% |
| FOUR251017C00072500 | 2024-06-14 3:51PM EDT | 72.50 | 16.55 | 15.00 | 17.90 | -2.45 | -12.89% | 2 | 1 | 55.15% |
| FOUR251017C00075000 | 2024-03-26 11:09AM EDT | 75.00 | 13.90 | 9.50 | 11.80 | 0.00 | - | 5 | 5 | 43.21% |
| FOUR251017C00080000 | 2024-06-11 3:00PM EDT | 80.00 | 14.19 | 11.70 | 16.00 | -2.31 | -14.00% | 2 | 448 | 54.60% |
| FOUR251017C00082500 | 2024-06-06 10:31AM EDT | 82.50 | 12.00 | 10.80 | 14.70 | 0.00 | - | 1 | 6 | 53.42% |
| FOUR251017C00085000 | 2024-05-16 3:13PM EDT | 85.00 | 11.95 | 9.70 | 14.20 | 0.00 | - | 10 | 10 | 53.05% |
| FOUR251017C00100000 | 2024-02-28 3:09PM EDT | 100.00 | 12.65 | 6.70 | 9.50 | 0.00 | - | - | 1 | 51.40% |
| FOUR251017C00110000 | 2024-03-21 10:56AM EDT | 110.00 | 7.40 | 3.50 | 6.20 | 0.00 | - | 4 | 0 | 50.44% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 35.00 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 62.50% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 37.50 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 52.00% |
| FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 42.50 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 61.05% |
| FOUR251017P00057500 | 2024-05-10 9:40AM EDT | 57.50 | 10.27 | 5.00 | 9.40 | 0.00 | - | - | 5 | 50.98% |
| FOUR251017P00060000 | 2024-05-16 3:13PM EDT | 60.00 | 8.95 | 7.10 | 11.00 | 0.00 | - | - | 10 | 52.23% |
| FOUR251017P00062500 | 2024-03-18 1:27PM EDT | 62.50 | 10.60 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 55.07% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 67.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| FOUR251017P00070000 | 2024-04-02 10:43AM EDT | 70.00 | 16.50 | 19.40 | 22.00 | 0.00 | - | - | 1 | 65.27% |
| FOUR251017P00075000 | 2024-03-25 11:56AM EDT | 75.00 | 17.51 | 20.00 | 22.70 | 0.00 | - | 3 | 3 | 56.68% |
© 2024 Yahoo. All rights reserved.