Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250919C00032500 | 2024-04-04 2:08PM EDT | 32.50 | 39.96 | 30.70 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 40.00 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 42.22% |
| FOUR250919C00050000 | 2024-06-25 11:54AM EDT | 50.00 | 28.00 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 66.14% |
| FOUR250919C00062500 | 2024-05-02 1:32PM EDT | 62.50 | 15.02 | 17.40 | 21.30 | 0.00 | - | - | 1 | 51.58% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 65.00 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 55.11% |
| FOUR250919C00070000 | 2024-06-11 2:59PM EDT | 70.00 | 20.00 | 17.00 | 21.50 | 0.00 | - | 1 | 4 | 56.15% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 75.00 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 51.92% |
| FOUR250919C00085000 | 2024-04-22 9:49AM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR250919C00090000 | 2024-06-20 12:33PM EDT | 90.00 | 10.30 | 9.00 | 13.20 | 0.00 | - | 3 | 4 | 51.29% |
| FOUR250919C00120000 | 2024-06-20 10:32AM EDT | 120.00 | 4.50 | 3.10 | 7.30 | 0.00 | - | - | 2 | 57.37% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 55.00 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 55.35% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 60.00 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 51.12% |
| FOUR250919P00070000 | 2024-06-07 1:38PM EDT | 70.00 | 12.20 | 9.50 | 14.20 | 0.00 | - | 7 | 7 | 50.56% |
| FOUR250919P00080000 | 2024-02-27 10:32AM EDT | 80.00 | 16.00 | 19.90 | 23.80 | 0.00 | - | - | 4 | 54.93% |
© 2024 Yahoo. All rights reserved.