Singapore markets close in 4 hours 23 minutes

Straits Times Index
3,325.38
-0.90(-0.03%)
Nikkei
39,674.07
+500.92(+1.28%)
Hang Seng
18,069.75
-3.15(-0.02%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,762.63
+471.91(+0.77%)
CMC Crypto 200
1,281.42
+32.30(+2.59%)

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.38

-0.36

(-0.51%)

At close: 04:00PM EDT

70.50

+0.12

(+0.17%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	1.94	0.00	-	2	34
-	-	-	-	-	25.00	2.10	0.00	-	4	16
37.10	0.00	-	1	1	30.00	0.59	0.00	-	7	298
-	-	-	-	-	32.50	0.46	0.00	-	-	2
27.95	0.00	-	4	5	35.00	1.70	0.00	-	8	24
-	-	-	-	-	37.50	0.35	0.00	-	2	38
29.20	0.00	-	2	11	40.00	1.25	0.00	-	1	20
26.07	0.00	-	2	0	42.50	1.35	0.00	-	-	1
19.50	0.00	-	3	8	45.00	2.10	0.00	-	1	125
24.70	0.00	-	10	11	47.50	1.75	0.00	-	4	15
22.65	0.00	-	10	34	50.00	2.35	0.00	-	7	286
22.70	0.00	-	3	3	52.50	2.70	0.00	-	1	32
17.47	0.00	-	20	130	55.00	2.95	0.00	-	1	50
16.00	0.00	-	1	11	57.50	4.65	0.00	-	10	92
18.14	0.00	-	2	46	60.00	5.30	0.00	-	1	32
16.30	0.00	-	3	7	62.50	7.00	0.00	-	1	5
15.20	0.00	-	2	112	65.00	7.11	0.00	-	2	97
15.20	0.00	-	8	26	67.50	7.80	0.00	-	1	64
11.10	0.00	-	1	214	70.00	9.73	0.00	-	25	59
10.00	0.00	-	1	28	72.50	12.60	0.00	-	13	27
9.30	0.00	-	5	130	75.00	15.80	0.00	-	2	18
8.00	0.00	-	1	1	77.50	-	-	-	-	-
7.29	0.00	-	1	290	80.00	13.10	0.00	-	10	16
4.00	0.00	-	1	13	82.50	15.16	0.00	-	15	15
5.60	0.00	-	1	337	85.00	21.50	0.00	-	-	1
6.50	0.00	-	32	39	87.50	-	-	-	-	-
4.60	0.00	-	5	116	90.00	-	-	-	-	-
5.47	0.00	-	1	2	92.50	-	-	-	-	-
4.50	0.00	-	26	337	95.00	-	-	-	-	-
2.74	0.00	-	10	223	100.00	32.50	0.00	-	1	1
2.65	0.00	-	5	64	105.00	-	-	-	-	-
1.50	0.00	-	3	79	110.00	-	-	-	-	-
0.95	0.00	-	150	102	115.00	-	-	-	-	-
0.65	0.00	-	25	26	120.00	-	-	-	-	-
0.75	0.00	-	1	8	125.00	-	-	-	-	-
0.90	0.00	-	10	10	130.00	-	-	-	-	-