Singapore markets close in 1 hour 8 minutes

Straits Times Index
3,324.19
-2.09(-0.06%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,077.41
+4.51(+0.02%)
FTSE 100
8,279.75
+31.96(+0.39%)
Bitcoin USD
61,678.20
+961.43(+1.58%)
CMC Crypto 200
1,278.01
-5.77(-0.45%)

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.38

-0.36

(-0.51%)

At close: 04:00PM EDT

70.50

+0.12

(+0.17%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.70	0.00	-	-	1
-	-	-	-	-	40.00	1.50	0.00	-	10	10
-	-	-	-	-	42.50	0.98	0.00	-	-	15
19.90	0.00	-	-	1	45.00	1.25	0.00	-	1	1
-	-	-	-	-	47.50	1.45	0.00	-	1	1
23.80	0.00	-	-	1	50.00	1.96	0.00	-	15	67
-	-	-	-	-	55.00	4.55	0.00	-	16	1
13.56	0.00	-	1	4	57.50	3.80	0.00	-	1	5
17.00	0.00	-	3	7	60.00	4.90	0.00	-	6	13
12.50	0.00	-	10	32	62.50	5.30	0.00	-	1	2
11.00	0.00	-	5	16	65.00	5.80	0.00	-	1	9
11.55	0.00	-	1	23	67.50	-	-	-	-	-
10.94	0.00	-	1	36	70.00	9.15	0.00	-	1	17
9.90	0.00	-	1	45	72.50	11.44	0.00	-	1	10
9.40	0.00	-	18	33	75.00	-	-	-	-	-
6.98	0.00	-	2	4	77.50	-	-	-	-	-
6.90	0.00	-	2	21	80.00	-	-	-	-	-
5.20	0.00	-	1	3	82.50	-	-	-	-	-
6.60	0.00	-	10	19	85.00	-	-	-	-	-
5.00	0.00	-	-	1	87.50	-	-	-	-	-
3.70	0.00	-	1	28	90.00	-	-	-	-	-
4.30	0.00	-	-	1	92.50	-	-	-	-	-
3.80	0.00	-	1	2	95.00	-	-	-	-	-
2.50	0.00	-	45	50	100.00	-	-	-	-	-
1.55	0.00	-	2	5	105.00	-	-	-	-	-
2.65	0.00	-	1	1	110.00	-	-	-	-	-
0.63	0.00	-	2	2	115.00	-	-	-	-	-
1.60	0.00	-	1	11	120.00	-	-	-	-	-