Singapore markets close in 4 hours 41 minutes

Straits Times Index
3,325.43
-0.85(-0.03%)
Nikkei
39,715.94
+542.79(+1.39%)
Hang Seng
18,069.75
-3.15(-0.02%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,777.57
+500.53(+0.82%)
CMC Crypto 200
1,283.93
+34.81(+2.79%)

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.38

-0.36

(-0.51%)

At close: 04:00PM EDT

70.50

+0.12

(+0.17%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	1.00	0.00	-	4	6
-	-	-	-	-	35.00	1.08	0.00	-	2	26
-	-	-	-	-	37.50	0.45	0.00	-	1	51
27.39	0.00	-	-	2	40.00	1.00	0.00	-	1	52
-	-	-	-	-	42.50	0.90	0.00	-	1	6
-	-	-	-	-	45.00	1.05	0.00	-	3	4
22.70	0.00	-	-	1	47.50	1.70	0.00	-	1	3
-	-	-	-	-	50.00	1.70	0.00	-	1	257
21.50	0.00	-	1	3	52.50	1.98	0.00	-	4	4
-	-	-	-	-	55.00	2.50	0.00	-	4	17
17.80	0.00	-	1	1	57.50	5.69	0.00	-	15	31
-	-	-	-	-	60.00	3.90	0.00	-	1	8
11.40	0.00	-	2	9	62.50	5.10	0.00	-	1	9
15.00	0.00	-	10	40	65.00	5.80	0.00	-	2	5
8.90	0.00	-	3	27	67.50	6.80	0.00	-	1	1
10.10	0.00	-	13	61	70.00	7.30	0.00	-	1	11
9.00	0.00	-	14	53	72.50	-	-	-	-	-
7.80	0.00	-	13	64	75.00	11.32	0.00	-	10	34
5.50	0.00	-	1	3	77.50	12.40	0.00	-	2	2
7.30	0.00	-	2	49	80.00	12.20	0.00	-	-	2
4.70	-0.30	-6.00%	1	24	82.50	14.40	0.00	-	-	2
4.50	0.00	-	2	3	85.00	-	-	-	-	-
3.70	0.00	-	1	10	87.50	-	-	-	-	-
3.00	0.00	-	2	3	90.00	-	-	-	-	-
2.60	0.00	-	6	52	92.50	-	-	-	-	-
2.05	0.00	-	1	3	95.00	36.10	0.00	-	6	15
1.70	0.00	-	2	14	100.00	-	-	-	-	-
2.04	0.00	-	73	75	105.00	-	-	-	-	-
2.00	0.00	-	1	1	110.00	-	-	-	-	-
2.35	0.00	-	1	1	115.00	-	-	-	-	-
1.90	0.00	-	1	1	120.00	-	-	-	-	-