Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,074.53 +1.63 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,781.94 +586.87 (+0.96%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | - | 2 | 32.50 | 0.80 | 0.00 | - | 5 | 7 |
| 37.10 | 0.00 | - | 3 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 40 | 41 |
| 35.00 | 0.00 | - | 2 | 0 | 40.00 | 0.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 2.60 | 0.00 | - | 1 | 2 |
| 28.20 | 0.00 | - | 5 | 5 | 45.00 | 0.95 | 0.00 | - | 1 | 15 |
| 18.00 | 0.00 | - | - | 1 | 47.50 | 1.40 | 0.00 | - | 10 | 270 |
| 20.15 | 0.00 | - | 3 | 7 | 50.00 | 1.18 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 52.50 | 2.25 | 0.00 | - | 5 | 7 |
| 9.75 | 0.00 | - | 6 | 7 | 55.00 | 2.05 | 0.00 | - | 1 | 304 |
| 22.30 | 0.00 | - | - | 1 | 57.50 | 2.40 | 0.00 | - | 1 | 533 |
| 14.23 | -2.77 | -16.29% | 1 | 7 | 60.00 | 2.70 | 0.00 | - | 1 | 90 |
| 13.70 | 0.00 | - | 1 | 15 | 62.50 | 4.85 | 0.00 | - | 6 | 56 |
| 10.50 | 0.00 | - | 1 | 57 | 65.00 | 4.51 | -0.54 | -10.69% | 2 | 52 |
| 9.80 | 0.00 | - | 1 | 15 | 67.50 | 6.33 | 0.00 | - | 6 | 62 |
| 9.00 | 0.00 | - | 1 | 233 | 70.00 | 7.48 | 0.00 | - | 1 | 22 |
| 7.70 | 0.00 | - | 1 | 56 | 72.50 | 9.80 | 0.00 | - | 3 | 39 |
| 6.30 | +0.40 | +6.78% | 46 | 43 | 75.00 | 9.92 | 0.00 | - | 2 | 14 |
| 5.00 | 0.00 | - | 2 | 52 | 77.50 | 9.60 | 0.00 | - | - | 2 |
| 4.60 | -0.20 | -4.17% | 1 | 514 | 80.00 | 12.80 | 0.00 | - | 29 | 31 |
| 3.60 | 0.00 | - | 2 | 561 | 82.50 | 11.10 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 10 | 328 | 85.00 | 12.50 | 0.00 | - | - | 12 |
| 3.10 | 0.00 | - | 2 | 9 | 87.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 21 | 87 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 5 | 92.50 | 35.00 | 0.00 | - | - | 10 |
| 2.25 | 0.00 | - | 9 | 31 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 315 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 101 | 105.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 15 | 110.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.