Singapore markets close in 4 hours 32 minutes

Straits Times Index
3,325.43
-0.85(-0.03%)
Nikkei
39,715.94
+542.79(+1.39%)
Hang Seng
18,069.75
-3.15(-0.02%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,754.26
+467.80(+0.76%)
CMC Crypto 200
1,283.93
+34.81(+2.79%)

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.38

-0.36

(-0.51%)

At close: 04:00PM EDT

70.50

+0.12

(+0.17%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.15	0.00	-	-	2
-	-	-	-	-	32.50	1.11	0.00	-	1	1
-	-	-	-	-	35.00	0.20	0.00	-	1	3
-	-	-	-	-	37.50	0.29	0.00	-	1	7
33.60	0.00	-	1	3	40.00	0.50	0.00	-	50	65
31.25	0.00	-	3	3	42.50	0.49	0.00	-	10	11
-	-	-	-	-	45.00	0.20	+0.05	+33.33%	10	20
16.28	0.00	-	-	1	47.50	0.95	0.00	-	20	51
20.70	-2.22	-9.69%	1	5	50.00	0.40	0.00	-	9	58
-	-	-	-	-	52.50	0.80	0.00	-	3	27
19.50	0.00	-	1	4	55.00	0.78	0.00	-	2	137
-	-	-	-	-	57.50	1.12	0.00	-	2	36
13.33	0.00	-	1	21	60.00	1.55	-0.02	-1.27%	1	171
10.70	0.00	-	10	77	62.50	2.20	-0.48	-17.91%	1	60
8.84	+0.34	+4.00%	18	95	65.00	2.95	0.00	-	12	5,528
7.22	-0.78	-9.75%	1	322	67.50	3.90	0.00	-	16	1,549
5.90	-0.19	-3.12%	4	173	70.00	4.69	0.00	-	21	65
4.95	0.00	-	7	71	72.50	6.55	0.00	-	7	17
3.33	-0.56	-14.40%	1	143	75.00	7.60	0.00	-	3	19
2.85	-0.45	-13.64%	1	99	77.50	12.20	0.00	-	1	4
2.23	-0.27	-10.80%	112	318	80.00	13.18	0.00	-	-	1
2.15	0.00	-	2	227	82.50	-	-	-	-	-
1.55	0.00	-	15	645	85.00	26.67	0.00	-	2	3
0.95	0.00	-	1	3,197	87.50	-	-	-	-	-
0.63	0.00	-	6	136	90.00	-	-	-	-	-
1.06	0.00	-	6	26	92.50	-	-	-	-	-
1.00	0.00	-	3	27	95.00	35.80	0.00	-	6	13
0.30	-0.05	-14.29%	20	168	100.00	-	-	-	-	-
0.56	0.00	-	5	5	105.00	-	-	-	-	-
1.50	0.00	-	11	32	110.00	-	-	-	-	-
0.60	0.00	-	5	0	120.00	-	-	-	-	-
0.09	0.00	-	19	70	125.00	-	-	-	-	-