Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,070.55 -2.35 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,787.56 +598.28 (+0.98%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 370 | 372 |
| 36.30 | 0.00 | - | 4 | 4 | 30.00 | 0.05 | 0.00 | - | 24 | 273 |
| 26.26 | 0.00 | - | - | 1 | 35.00 | 2.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 15 |
| 19.00 | 0.00 | - | 4 | 34 | 40.00 | 0.05 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 42.50 | 1.09 | 0.00 | - | 4 | 10 |
| 26.50 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 4 | 50 |
| 15.40 | 0.00 | - | 1 | 2 | 47.50 | 0.05 | 0.00 | - | 15 | 21 |
| 20.12 | 0.00 | - | 1 | 14 | 50.00 | 0.14 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 1 | 285 |
| 13.60 | 0.00 | - | 5 | 42 | 55.00 | 0.15 | 0.00 | - | 3 | 380 |
| 13.60 | 0.00 | - | 2 | 6 | 57.50 | 0.20 | 0.00 | - | 1 | 538 |
| 10.87 | 0.00 | - | 28 | 122 | 60.00 | 0.35 | 0.00 | - | 15 | 1,362 |
| 8.80 | 0.00 | - | 1 | 277 | 62.50 | 0.60 | 0.00 | - | 15 | 303 |
| 6.50 | -1.26 | -16.24% | 2 | 242 | 65.00 | 1.05 | +0.04 | +3.96% | 21 | 1,219 |
| 4.78 | -0.47 | -8.95% | 9 | 149 | 67.50 | 1.75 | +0.15 | +9.37% | 34 | 6,701 |
| 3.20 | -0.50 | -13.51% | 13 | 628 | 70.00 | 2.50 | 0.00 | - | 13 | 177 |
| 2.15 | -0.55 | -20.37% | 3 | 476 | 72.50 | 4.20 | +0.22 | +5.53% | 3 | 85 |
| 1.36 | -0.37 | -21.39% | 78 | 1,162 | 75.00 | 6.70 | 0.00 | - | 3 | 44 |
| 0.85 | -0.15 | -15.00% | 22 | 2,197 | 77.50 | 8.00 | 0.00 | - | 1 | 28 |
| 0.59 | -0.01 | -1.67% | 29 | 699 | 80.00 | 9.75 | 0.00 | - | 5 | 40 |
| 0.35 | -0.05 | -12.50% | 8 | 174 | 82.50 | 9.98 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 10 | 300 | 85.00 | 13.40 | 0.00 | - | 41 | 68 |
| 0.05 | 0.00 | - | 1 | 375 | 87.50 | 18.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 12 | 788 | 90.00 | 46.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 12 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 375 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 809 | 100.00 | 27.10 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | 1 | 5,211 | 105.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 21 | 86 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 100 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 64 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.