Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.82 -2,002.12 (-3.19%) CMC Crypto 200
1,258.09 -99.92 (-7.36%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517C00001000 | 2024-05-10 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 140 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517P00001000 | 2024-05-09 10:19AM EDT | 1.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 15 | 59 | 106.25% |
| FOSL240517P00002000 | 2024-05-06 10:17AM EDT | 2.00 | 0.95 | 0.90 | 1.75 | 0.00 | - | 1 | 32 | 937.50% |
© 2024 Yahoo. All rights reserved.