Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,314.66 +6.76 (+0.20%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,960.99 -234.61 (-1.22%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,382.03 -546.01 (-0.78%) CMC Crypto 200
1,511.28 -15.14 (-0.99%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL241220C00001000 | 2024-05-22 9:56AM EDT | 1.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 4 | 443 | 145.31% |
| FOSL241220C00002000 | 2024-05-20 3:51PM EDT | 2.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 4 | 544 | 124.22% |
| FOSL241220C00003000 | 2024-05-21 9:30AM EDT | 3.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 92 | 123.44% |
| FOSL241220C00004000 | 2024-05-20 2:07PM EDT | 4.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 22 | 31 | 124.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL241220P00001000 | 2024-05-17 11:49AM EDT | 1.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 13 | 114.06% |
© 2024 Yahoo. All rights reserved.