Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,345.17 -3.70 (-0.11%) Nikkei
38,643.19 -279.84 (-0.72%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,094.47 +848.60 (+1.24%) CMC Crypto 200
1,445.89 -22.04 (-1.50%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920C00001000 | 2024-05-31 3:51PM EDT | 1.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 3 | 1,071 | 132.81% |
| FOSL240920C00002000 | 2024-05-30 10:39AM EDT | 2.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 12 | 4,281 | 135.16% |
| FOSL240920C00003000 | 2024-05-17 11:50AM EDT | 3.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 3 | 134 | 157.81% |
| FOSL240920C00004000 | 2024-05-29 2:20PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 138 | 3,723 | 159.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920P00001000 | 2024-05-23 12:45PM EDT | 1.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 1,198 | 128.13% |
| FOSL240920P00002000 | 2024-03-20 12:16PM EDT | 2.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 10 | 235 | 215.63% |
| FOSL240920P00003000 | 2024-03-28 3:18PM EDT | 3.00 | 1.99 | 2.05 | 3.10 | 0.00 | - | 30 | 30 | 440.63% |
© 2024 Yahoo. All rights reserved.