Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,308.17 +8.17 (+0.25%) Nikkei
38,635.22 +2.20 (+0.01%) Hang Seng
18,025.12 -310.20 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719C00001000 | 2024-06-20 12:19PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOSL240719C00002000 | 2024-06-20 2:13PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FOSL240719C00004000 | 2024-06-04 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719P00001000 | 2024-06-20 10:19AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FOSL240719P00002000 | 2024-06-11 11:04AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.