Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,274.12 -9.28 (-0.18%) Dow
38,645.42 +74.39 (+0.19%) Nasdaq
16,779.63 -49.04 (-0.29%) Bitcoin USD
70,048.81 +76.95 (+0.11%) CMC Crypto 200
1,459.60 +12.45 (+0.86%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00001000 | 2024-06-03 1:16PM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 879 | 118.75% |
| FOSL240621C00002000 | 2024-06-03 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 1,613 | 168.75% |
| FOSL240621C00003000 | 2024-05-21 1:40PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 2,368 | 256.25% |
| FOSL240621C00004000 | 2024-05-20 1:21PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 166 | 312.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00001000 | 2024-05-28 3:59PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 109 | 192.19% |
| FOSL240621P00002000 | 2024-06-03 2:37PM EDT | 2.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 10 | 13 | 221.88% |
| FOSL240621P00003000 | 2024-05-23 10:07AM EDT | 3.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 381.25% |
| FOSL240621P00005000 | 2024-06-03 2:31PM EDT | 5.00 | 3.75 | 3.80 | 4.00 | 0.00 | - | 2 | 1 | 490.63% |
© 2024 Yahoo. All rights reserved.