Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORR240517C00022500 | 2024-03-27 10:35AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 342.77% |
FORR240621C00022500 | 2024-03-13 3:47PM EDT | 2024-06-21 | 0.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 144.82% |
FORR241220C00022500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.55 | 0.65 | 1.95 | 0.00 | - | 3 | 3 | 52.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORR240517P00022500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.50 | 1.00 | 6.00 | 0.00 | - | - | 6 | 71.88% |