Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,989.69 +76.77 (+0.13%) CMC Crypto 200
1,263.41 -94.60 (-6.97%)
Forrester Research, Inc. (FORR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517C00017500 | 2024-05-01 1:28PM EDT | 17.50 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 10 | 178.91% |
| FORR240517C00020000 | 2024-04-16 10:00AM EDT | 20.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 287.50% |
| FORR240517C00022500 | 2024-03-27 10:35AM EDT | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 370.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517P00017500 | 2024-05-09 11:40AM EDT | 17.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 15 | 7 | 166.21% |
| FORR240517P00020000 | 2024-03-26 12:17PM EDT | 20.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 204.30% |
| FORR240517P00022500 | 2024-05-02 3:33PM EDT | 22.50 | 1.50 | 1.00 | 6.00 | 0.00 | - | - | 6 | 77.73% |
| FORR240517P00025000 | 2024-05-02 3:37PM EDT | 25.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 0 | 114.84% |
© 2024 Yahoo. All rights reserved.