Singapore markets closed

Foot Locker, Inc. (FOOT.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
21.12-0.33 (-1.56%)
At close: 05:32PM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202421.4921.4321.1221.1221.12-
04 Jul 202421.4921.4921.4521.4521.45-
03 Jul 202421.5321.5321.3421.3421.34-
02 Jul 202421.5521.6321.5521.6321.63-
01 Jul 202423.2723.2721.9221.9221.92-
28 Jun 202422.8323.3022.8323.3023.30-
27 Jun 202424.3324.3324.0124.1024.10300
26 Jun 202424.8224.8224.2924.2924.29-
25 Jun 202424.8424.8824.8424.8824.88-
24 Jun 202423.7424.8723.7424.8724.87-
21 Jun 202424.3424.3424.1224.1224.12-
20 Jun 202423.4224.0123.4224.0124.01-
19 Jun 202423.3623.3623.3623.3623.36-
18 Jun 202422.7322.7322.6222.6222.62-
17 Jun 202422.5822.5822.2422.2422.24-
14 Jun 202423.3523.3522.9822.9822.98-
13 Jun 202423.6323.6323.5723.5723.57-
12 Jun 202423.5123.6823.5123.6823.6828
11 Jun 202423.1723.2623.1423.1423.1440
10 Jun 202423.8123.8123.2223.2223.22-
07 Jun 202423.8123.8923.8123.8923.89-
06 Jun 202424.1024.1024.1024.1024.10-
05 Jun 202425.0525.0524.7524.7524.75-
04 Jun 202425.5825.5824.9524.9524.95-
03 Jun 202425.6026.0025.4526.0026.0010
31 May 202424.0824.0824.0824.0824.08-
30 May 202420.8325.4120.8325.4125.41925
29 May 202421.1721.1721.1621.1621.16-
28 May 202420.4321.3320.4321.3321.33-
27 May 202420.3520.3520.3520.3520.35-
24 May 202420.3020.7420.3020.7420.74-
23 May 202421.1021.1020.7520.7520.75-
22 May 202420.6321.1320.6321.1321.13-
21 May 202420.9020.9020.8620.8620.86-
20 May 202420.1620.1620.1620.1620.16-
17 May 202420.2820.5120.2820.5120.51-
16 May 202420.4220.4220.3520.3520.35-
15 May 202421.1821.1821.1821.1821.18-
14 May 202421.3621.5921.3621.5921.59189
13 May 202422.3922.3921.7521.7521.75-
10 May 202422.7022.7022.7022.7022.70-
09 May 202422.1222.1222.1222.1222.12-
08 May 202422.1722.1722.1722.1722.17-
07 May 202421.6421.8421.6421.8421.84-
06 May 202420.3021.3320.3021.3321.33-
03 May 202420.1320.1320.1320.1320.13-
02 May 202419.4319.6719.4319.6719.67-
30 Apr 202419.5319.5319.5319.5319.53-
29 Apr 202420.5520.6820.0720.0720.07115
26 Apr 202420.6120.6120.5620.5620.561
25 Apr 202420.9420.9420.9420.9420.94-
24 Apr 202420.8220.9220.8220.9220.92-
23 Apr 202420.2620.6320.2620.6320.63-
22 Apr 202420.4320.4320.1920.1920.19-
19 Apr 202420.7120.7120.7120.7120.71-
18 Apr 202420.3320.7120.3320.7120.71-
17 Apr 202420.4520.4520.0520.0520.05-
16 Apr 202420.7020.7020.2220.2220.22-
15 Apr 202420.6620.6920.6620.6920.69-
12 Apr 202421.1021.1021.1021.1021.10-
11 Apr 202421.1821.1821.0521.0521.05-
10 Apr 202421.5821.5821.3821.3821.38-
09 Apr 202421.9721.9721.5021.5021.50-
08 Apr 202422.1522.1522.1522.1522.15-
05 Apr 202422.4922.4922.4922.4922.49-
04 Apr 202422.7022.7022.7022.7022.70-
03 Apr 202424.1524.1523.2723.2723.27-
02 Apr 202424.5424.5424.5424.5424.54-
28 Mar 202426.3626.3626.3626.3626.36-
27 Mar 202426.3126.3126.3126.3126.31-
26 Mar 202423.9424.9323.9424.9324.93-
25 Mar 202423.7523.7523.7523.7523.75-
22 Mar 202421.4521.4521.4521.4521.45-
21 Mar 202421.5221.6421.5221.6421.64-
20 Mar 202421.5321.5321.4221.4221.42-
19 Mar 202421.1521.5121.1521.5121.51-
18 Mar 202420.6321.0920.6321.0921.09-
15 Mar 202421.0921.0920.7820.7820.78-
14 Mar 202421.2121.2121.1921.1921.19-
13 Mar 202422.1822.1821.7321.7321.73-
12 Mar 202422.1722.1822.1722.1822.18-
11 Mar 202422.0722.4122.0722.4122.41-
08 Mar 202422.2722.2721.8521.8521.85-
07 Mar 202422.1522.5321.6722.5322.53200
06 Mar 202431.4432.0422.6122.6122.61715
05 Mar 202431.1031.8131.1031.8131.81-
04 Mar 202431.8731.9931.3531.3531.352
01 Mar 202431.8831.8831.8831.8831.88-
29 Feb 202431.4331.4331.4331.4331.43-
28 Feb 202431.8431.8431.8431.8431.84-
27 Feb 202431.3931.8731.3931.8731.87-
26 Feb 202432.4732.4731.4331.4331.43-
23 Feb 202431.5032.4031.5032.4032.40-
22 Feb 202431.5131.5131.5131.5131.51-
21 Feb 202430.0930.3330.0930.3330.33-
20 Feb 202428.6529.3528.6529.3529.35-
19 Feb 202428.6728.6728.6728.6728.67-
16 Feb 202429.0029.0629.0029.0629.06-
15 Feb 202428.0229.2628.0229.2629.26352
14 Feb 202428.1828.1828.0528.0528.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...