Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,978.93 +1,017.12 (+1.62%) CMC Crypto 200
1,347.67 -48.87 (-3.50%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00095000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 24.20 | 26.40 | 31.00 | 0.00 | - | 1 | 40 | 73.60% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 2024-07-19 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
| FNV240816C00095000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 24.10 | 26.80 | 27.60 | 0.00 | - | 5 | 12 | 0.00% |
| FNV241018C00095000 | 2024-04-11 2:53PM EDT | 2024-10-18 | 30.40 | 30.40 | 33.30 | 0.00 | - | 3 | 29 | 52.17% |
| FNV241220C00095000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 28.53 | 30.90 | 34.30 | 0.00 | - | 8 | 21 | 48.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 4 | 48.63% |
| FNV240621P00095000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 12 | 795 | 40.28% |
| FNV240719P00095000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 152 | 39.53% |
| FNV240816P00095000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 7 | 149 | 33.08% |
| FNV241018P00095000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 1.21 | 1.15 | 1.30 | -0.09 | -6.92% | 5 | 1,075 | 31.13% |
| FNV241220P00095000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 2.20 | 1.70 | 2.00 | 0.00 | - | 4 | 211 | 30.48% |
© 2024 Yahoo. All rights reserved.