Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,828.12 -890.97 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 53.64% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 51.42% |
| FNV240816C00090000 | 2024-04-05 10:05AM EDT | 2024-08-16 | 31.72 | 32.00 | 35.90 | 0.00 | - | 1 | 62 | 58.11% |
| FNV241018C00090000 | 2024-04-11 3:07PM EDT | 2024-10-18 | 34.60 | 33.30 | 36.60 | 0.00 | - | - | 2 | 50.24% |
| FNV241220C00090000 | 2024-04-18 3:00PM EDT | 2024-12-20 | 36.00 | 34.90 | 39.00 | 0.00 | - | 1 | 3 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 51.56% |
| FNV240621P00090000 | 2024-04-11 1:22PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.60 | 0.00 | - | 2 | 74 | 52.34% |
| FNV240719P00090000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 155 | 44.97% |
| FNV240816P00090000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 0.55 | 0.45 | 1.20 | 0.00 | - | 25 | 478 | 43.87% |
| FNV241018P00090000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 0.79 | 0.70 | 0.85 | -0.39 | -33.05% | 5 | 3 | 32.13% |
| FNV241220P00090000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.45 | -0.09 | -6.04% | 6 | 41 | 31.73% |
© 2024 Yahoo. All rights reserved.