Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,740.93 +595.75 (+0.94%) CMC Crypto 200
1,393.09 -3.44 (-0.25%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00085000 | 2024-03-22 2:08PM EDT | 2024-06-21 | 30.70 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 76.78% |
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 2024-07-19 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240816C00085000 | 2024-03-13 1:38PM EDT | 2024-08-16 | 32.00 | 32.60 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00085000 | 2024-04-04 10:54AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.55 | 0.00 | - | 2 | 49 | 52.05% |
| FNV240719P00085000 | 2024-04-25 1:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 51.86% |
| FNV240816P00085000 | 2024-04-15 10:22AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.90 | 0.00 | - | 25 | 169 | 46.80% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 2024-10-18 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 35.82% |
| FNV241220P00085000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 1.00 | 0.70 | 1.70 | -0.05 | -4.76% | 5 | 19 | 37.84% |
© 2024 Yahoo. All rights reserved.