Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,174.83 -733.55 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00075000 | 2024-01-18 4:04PM EDT | 2024-06-21 | 0.43 | 0.15 | 1.50 | 0.00 | - | 1 | 3 | 82.13% |
| FNV240719P00075000 | 2024-03-12 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 57.28% |
| FNV240816P00075000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 0.70 | 0.45 | 2.25 | 0.00 | - | 2 | 56 | 65.23% |
| FNV241018P00075000 | 2024-02-23 10:33AM EDT | 2024-10-18 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 43.41% |
| FNV241220P00075000 | 2024-03-27 10:43AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.70 | 0.00 | - | 5 | 41 | 38.45% |
© 2024 Yahoo. All rights reserved.