Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00190000 | 2024-01-22 3:02PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.05 | 0.00 | - | - | 1 | 62.84% |
FNV240816C00190000 | 2024-01-12 4:45PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 15 | 48.12% |