Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00185000 | 2024-02-08 11:22AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 56.49% |
FNV240816C00185000 | 2024-04-08 9:44AM EDT | 2024-08-16 | 0.56 | 0.15 | 0.75 | 0.00 | - | 1 | 51 | 44.73% |