Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,945.18 +956.69 (+1.52%) CMC Crypto 200
1,338.70 -57.84 (-4.14%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00170000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 50.00% |
| FNV240719C00170000 | 2024-04-19 1:31PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 43.41% |
| FNV240816C00170000 | 2024-04-09 1:53PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.65 | 0.00 | - | 15 | 232 | 36.41% |
| FNV241220C00170000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 2.18 | 1.95 | 2.15 | 0.00 | - | 4 | 30 | 33.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.