Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,731.15 +555.54 (+0.88%) CMC Crypto 200
1,351.49 -45.05 (-3.13%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00165000 | 2023-11-22 4:56PM EDT | 2024-06-21 | 1.15 | 0.80 | 0.90 | 0.00 | - | - | 24 | 51.03% |
| FNV240719C00165000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 41.53% |
| FNV240816C00165000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 0.62 | 0.60 | 0.80 | 0.00 | - | 10 | 149 | 35.43% |
| FNV241018C00165000 | 2024-04-17 10:31AM EDT | 2024-10-18 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 29 | 33.59% |
| FNV241220C00165000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 2.35 | 2.35 | 2.60 | -0.05 | -2.08% | 2 | 48 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00165000 | 2023-10-26 2:28PM EDT | 2024-06-21 | 32.50 | 45.30 | 49.20 | 0.00 | - | - | 0 | 87.93% |
| FNV240816P00165000 | 2023-09-25 9:30AM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.