Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,717.18 +720.04 (+1.14%) CMC Crypto 200
1,346.14 -50.39 (-3.61%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00160000 | 2024-04-22 11:54AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 124 | 45.68% |
| FNV240719C00160000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 0.48 | 0.50 | 0.60 | 0.00 | - | 1 | 101 | 35.38% |
| FNV240816C00160000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | -0.15 | -15.79% | 1 | 132 | 34.01% |
| FNV241018C00160000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 1.70 | 1.80 | 2.00 | -0.40 | -19.05% | 7 | 23 | 33.25% |
| FNV241220C00160000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 2.56 | 2.85 | 3.30 | 0.00 | - | 2 | 25 | 33.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00160000 | 2023-08-16 10:28AM EDT | 2024-08-16 | 24.80 | 19.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.