Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,526.49 +641.63 (+1.02%) CMC Crypto 200
1,374.42 -22.12 (-1.58%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00155000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 5 | 174 | 37.09% |
| FNV240719C00155000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 0.57 | 0.70 | 0.80 | 0.00 | - | 1 | 152 | 34.35% |
| FNV240816C00155000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 1.42 | 1.10 | 1.35 | 0.00 | - | 5 | 119 | 34.05% |
| FNV241018C00155000 | 2024-04-18 2:06PM EDT | 2024-10-18 | 2.59 | 2.25 | 2.55 | 0.00 | - | 1 | 3 | 33.11% |
| FNV241220C00155000 | 2024-04-02 2:46PM EDT | 2024-12-20 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 23 | 33.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00155000 | 2023-10-25 9:50AM EDT | 2024-08-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.