Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,146.79 -1,305.55 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00150000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 50.68% |
| FNV240621C00150000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 150 | 34.89% |
| FNV240719C00150000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.75 | 0.95 | 1.15 | 0.00 | - | 1 | 31 | 33.67% |
| FNV240816C00150000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 1.52 | 1.50 | 1.85 | 0.00 | - | 5 | 188 | 33.67% |
| FNV241018C00150000 | 2024-04-25 3:55PM EDT | 2024-10-18 | 2.70 | 2.95 | 3.30 | 0.00 | - | 94 | 1,077 | 33.11% |
| FNV241220C00150000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 3.70 | 4.40 | 4.80 | 0.00 | - | 20 | 175 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 28.50 | 24.70 | 29.50 | 0.00 | - | - | 0 | 85.30% |
| FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 120.91% |
| FNV240719P00150000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 31.00 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 39.45% |
| FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 25.00% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 27.80 | 28.50 | 0.00 | - | - | 2 | 24.89% |
| FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 27.30 | 28.70 | 0.00 | - | 4 | 5 | 22.22% |
© 2024 Yahoo. All rights reserved.