Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,227.79 -720.52 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00145000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 98 | 264 | 40.92% |
| FNV240621C00145000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | +0.26 | +43.33% | 10 | 901 | 33.81% |
| FNV240719C00145000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 1.75 | 1.40 | 1.60 | 0.00 | - | 1 | 62 | 32.87% |
| FNV240816C00145000 | 2024-04-26 12:36PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.40 | +0.40 | +23.53% | 1 | 357 | 32.84% |
| FNV241018C00145000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.10 | 0.00 | - | 13 | 299 | 32.72% |
| FNV241220C00145000 | 2024-04-16 10:51AM EDT | 2024-12-20 | 4.10 | 5.40 | 5.80 | 0.00 | - | 39 | 96 | 33.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00145000 | 2023-11-29 11:12AM EDT | 2024-06-21 | 30.90 | 33.90 | 35.60 | 0.00 | - | 1 | 0 | 105.97% |
| FNV240816P00145000 | 2023-11-29 2:21PM EDT | 2024-08-16 | 31.40 | 34.50 | 35.20 | 0.00 | - | 1 | 12 | 75.32% |
| FNV241018P00145000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 24.90 | 22.50 | 25.60 | 0.00 | - | 2 | 2 | 30.68% |
| FNV241220P00145000 | 2024-03-26 1:48PM EDT | 2024-12-20 | 31.68 | 24.90 | 26.00 | 0.00 | - | 5 | 3 | 27.56% |
© 2024 Yahoo. All rights reserved.