Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,494.36 +384.91 (+0.61%) CMC Crypto 200
1,392.45 -4.08 (-0.29%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00140000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | +0.15 | +50.00% | 1 | 135 | 40.82% |
| FNV240621C00140000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.40 | +0.42 | +44.21% | 14 | 284 | 33.34% |
| FNV240719C00140000 | 2024-04-26 2:11PM EDT | 2024-07-19 | 2.16 | 2.05 | 3.50 | +0.56 | +35.00% | 15 | 565 | 39.09% |
| FNV240816C00140000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 2.50 | 3.00 | 3.30 | 0.00 | - | 20 | 170 | 32.90% |
| FNV241018C00140000 | 2024-04-25 3:23PM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | 9 | 50 | 32.77% |
| FNV241220C00140000 | 2024-04-23 10:06AM EDT | 2024-12-20 | 5.90 | 6.70 | 7.20 | 0.00 | - | 6 | 137 | 33.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 14.70 | 17.80 | 0.00 | - | 1 | 0 | 45.17% |
| FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 17.60 | 18.00 | 0.00 | - | 1 | 3 | 29.24% |
| FNV240719P00140000 | 2024-04-08 10:53AM EDT | 2024-07-19 | 20.90 | 16.50 | 20.40 | 0.00 | - | 1 | 11 | 38.23% |
| FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 17.60 | 19.30 | 0.00 | - | 11 | 17 | 27.89% |
| FNV241220P00140000 | 2024-04-08 11:33AM EDT | 2024-12-20 | 23.30 | 20.60 | 23.00 | 0.00 | - | - | 1 | 30.13% |
© 2024 Yahoo. All rights reserved.